Arconic - Preço Das Ações



Preço Chg Dia Ano Data
Alcoa 24.02 0.63 2.67% -33.28% 2025-04-22
Agnico Eagle Mines 171.76 0.91 0.53% 99.81% 2025-04-22
Allegheny Technologies 44.72 0.42 0.95% -10.13% 2025-04-22
Century Aluminum 15.38 0.19 1.25% -14.51% 2025-04-22
Centerra Gold 9.69 -0.05 -0.51% 12.02% 2025-04-22
Cleveland-Cliffs 7.17 0.18 2.53% -65.63% 2025-04-22
Commercial Metals 42.21 0.60 1.44% -23.39% 2025-04-22
Carpenter Technology 169.91 2.31 1.38% 115.32% 2025-04-22
Freeport-McMoran 33.89 0.93 2.82% -30.72% 2025-04-22
First Quantum Minerals 16.49 0.49 3.06% 6.25% 2025-04-22
Harmony Gold Mining 17.68 -0.02 -0.11% 102.99% 2025-04-22
Kinross 20.96 0.29 1.38% 133.61% 2025-04-22
Kaiser Aluminum 54.68 1.03 1.92% -39.12% 2025-04-22
Lundin Mining 10.92 0.26 2.44% -28.39% 2025-04-22
Newmont Mining 55.66 0.40 0.72% 48.51% 2025-04-22
Nucor 107.16 0.31 0.29% -44.04% 2025-04-22
Reliance Steel & Aluminum 273.64 1.79 0.66% -14.36% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 88.18 1.54 1.78% -20.97% 2025-04-22
Steel Dynamics 115.20 1.52 1.34% -14.03% 2025-04-22
Teck Resources 46.31 1.03 2.27% -25.55% 2025-04-22
Ternium 27.42 0.30 1.11% -35.74% 2025-04-22
Worthington Industries 46.28 -0.15 -0.32% -19.67% 2025-04-22
United States Steel 40.39 1.38 3.53% 3.98% 2025-04-22