Arconic - Preço Das Ações


Preço Chg Dia Ano Data
Alcoa 30.77 -0.07 -0.23% -6.45% 2025-07-28
Agnico Eagle Mines 169.90 -4.03 -2.31% 64.58% 2025-07-28
Allegheny Technologies 95.18 0.19 0.20% 45.22% 2025-07-28
Century Aluminum 22.23 -0.67 -2.93% 44.16% 2025-07-28
Centerra Gold 9.88 -0.19 -1.89% 8.69% 2025-07-28
Cleveland-Cliffs 11.14 -0.31 -2.67% -28.02% 2025-07-28
Commercial Metals 52.61 -0.71 -1.33% -12.83% 2025-07-28
Carpenter Technology 275.68 -0.76 -0.27% 95.82% 2025-07-28
Freeport-McMoran 43.47 -1.42 -3.16% -3.15% 2025-07-28
First Quantum Minerals 23.54 -0.20 -0.82% 42.29% 2025-07-28
Harmony Gold Mining 14.03 -0.19 -1.34% 59.07% 2025-07-25
Kinross 21.54 -0.54 -2.45% 77.58% 2025-07-28
Kaiser Aluminum 84.18 -3.94 -4.47% 7.84% 2025-07-25
Lundin Mining 14.08 0.14 0.97% -1.16% 2025-07-28
Newmont Mining 65.75 4.24 6.89% 40.93% 2025-07-25
Nucor 144.73 -1.10 -0.75% -10.00% 2025-07-28
Reliance Steel & Aluminum 306.14 0 0% 0.69% 2025-07-28
Sibanye StillWater 9.20 -0.04 -0.43% 114.45% 2025-07-28
Southern Copper 98.30 0.11 0.11% -6.75% 2025-07-28
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Teck Resources 46.36 1.13 2.50% -29.60% 2025-07-28
Ternium 31.30 -0.50 -1.57% -13.46% 2025-07-28
Worthington Industries 61.11 -0.55 -0.89% 20.30% 2025-07-28