Arconic - Preço Das Ações



Preço Chg Dia Ano Data
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Agnico Eagle Mines 142.01 2.02 1.44% 93.05% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Century Aluminum 18.67 0.60 3.32% 62.91% 2025-03-07
Centerra Gold 8.29 -0.16 -1.89% 9.66% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Carpenter Technology 180.28 -5.80 -3.12% 165.39% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Harmony Gold Mining 11.84 0.99 9.12% 65.83% 2025-03-07
Kinross 16.06 0.12 0.75% 121.52% 2025-03-07
Kaiser Aluminum 68.75 1.26 1.87% -8.89% 2025-03-07
Lundin Mining 12.64 0.19 1.53% 9.25% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Sibanye StillWater 3.88 0.14 3.74% -16.38% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Worthington Industries 42.18 1.78 4.41% -33.33% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07