Arconic - Preço Das Ações

Preço Chg Dia Ano Data
Alcoa 34.26 -0.93 -2.63% -3.98% 2024-05-01
Agnico Eagle Mines 88.41 1.23 1.41% 11.61% 2024-05-01
Allegheny Technologies 58.85 -0.85 -1.42% 53.62% 2024-05-01
Century Aluminum 16.00 -1.36 -7.83% 93.24% 2024-05-01
Centerra Gold 8.43 0.05 0.60% -9.45% 2024-05-01
Cleveland-Cliffs 16.71 -0.20 -1.15% 9.33% 2024-05-01
Commercial Metals 54.18 0.44 0.82% 19.81% 2024-05-01
Carpenter Technology 98.34 12.64 14.75% 80.97% 2024-05-01
Freeport-McMoran 49.91 -0.08 -0.15% 36.37% 2024-05-01
First Quantum Minerals 17.29 -0.19 -1.09% -48.57% 2024-05-01
Harmony Gold Mining 8.61 0.04 0.41% 76.69% 2024-05-01
Kinross 8.95 0.07 0.79% 25.53% 2024-05-01
Kaiser Aluminum 91.85 1.36 1.50% 47.93% 2024-05-01
Lundin Mining 15.35 -0.37 -2.35% 46.05% 2024-05-01
Newmont Mining 40.60 0.04 0.09% -15.53% 2024-05-01
Nucor 168.88 0.29 0.17% 15.23% 2024-05-01
Reliance Steel & Aluminum 285.98 1.26 0.44% 15.48% 2024-05-01
Sibanye StillWater 4.79 0.14 2.90% -45.93% 2024-05-01
Southern Copper 115.16 -1.51 -1.29% 49.91% 2024-05-01
Steel Dynamics 129.73 -0.41 -0.31% 25.78% 2024-05-01
Teck Resources 66.60 -1.09 -1.61% 11.06% 2024-05-01
Ternium 42.70 0.60 1.43% 2.92% 2024-05-01
Worthington Industries 57.97 0.81 1.42% -1.41% 2024-05-01
United States Steel 36.98 0.48 1.32% 63.85% 2024-05-01